| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
140.50 |
1.90 |
144.00 |
139.50 |
9,300.00 |
Oil & Gas Dev. |
154.50 |
5.85 |
155.70 |
148.25 |
58,437,300.00 |
Pak Oilfields |
408.95 |
4.65 |
411.90 |
403.20 |
6,680,400.00 |
Pak Petroleum |
256.20 |
8.45 |
256.80 |
246.25 |
18,430,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
