| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
231.80 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.45 |
.20 |
6.45 |
6.45 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
16.10 |
.55 |
16.10 |
16.10 |
500.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
35.90 |
-.10 |
36.90 |
34.75 |
10,200.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
19.75 |
-1.00 |
19.75 |
19.75 |
1,500.00 |
Grays of Camb. |
226.00 |
5.75 |
231.25 |
226.00 |
1,100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.25 |
.05 |
3.25 |
3.25 |
12,500.00 |
MACPAC Films |
16.00 |
.25 |
16.00 |
16.00 |
.00 |
Pak Hotels |
188.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
297.00 |
12.00 |
297.00 |
296.00 |
200.00 |
Shifa Int.Hosp |
23.95 |
.90 |
24.20 |
23.95 |
2,000.00 |
Siddiqsons Tin |
38.00 |
.20 |
38.40 |
37.95 |
50,500.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
65.05 |
.20 |
67.50 |
63.00 |
8,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
