| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
139.90 |
2.90 |
141.20 |
136.45 |
474,100.00 |
American Life |
30.00 |
.00 |
30.00 |
30.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
36.10 |
-.50 |
36.15 |
35.50 |
4,500.00 |
Atlas Insurance |
111.35 |
5.30 |
111.35 |
111.00 |
15,000.00 |
Beema Pakistan |
3.90 |
.35 |
4.05 |
3.65 |
4,186,000.00 |
Central Insuranc |
179.95 |
1.95 |
179.95 |
169.10 |
200.00 |
Century Insuranc |
44.90 |
2.10 |
44.90 |
43.45 |
14,000.00 |
Cres.Star Ins. |
11.50 |
-.90 |
11.50 |
11.50 |
500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
154.00 |
2.00 |
157.00 |
154.00 |
5,400.00 |
EFU Life Assuran |
169.00 |
1.00 |
170.00 |
168.00 |
2,200.00 |
Habib Ins. |
51.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
331.70 |
15.75 |
331.70 |
331.70 |
13,200.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.45 |
.45 |
24.50 |
23.45 |
172,000.00 |
New Jub.Ins. |
74.30 |
-.60 |
74.30 |
73.00 |
4,300.00 |
Pak Gen.Ins |
10.25 |
-.20 |
10.25 |
10.25 |
.00 |
Pak Guar.Ins |
3.70 |
-.80 |
3.70 |
3.70 |
1,000.00 |
Pak ReInsurance |
156.25 |
5.75 |
156.50 |
151.00 |
134,000.00 |
Premier Ins. |
33.50 |
1.50 |
33.60 |
32.00 |
21,000.00 |
Progressive Ins. |
13.85 |
.35 |
13.85 |
13.75 |
1,000.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.80 |
.30 |
22.80 |
22.10 |
4,000.00 |
Shaheen Ins. |
56.25 |
-2.95 |
56.25 |
56.25 |
500.00 |
Silver Star. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
18.00 |
1.00 |
18.00 |
18.00 |
3,000.00 |
Universal Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
