Company

Close

Change

High

Low

Volume

DGKC-MAY

111.55

.49

112.85

110.50

7,507.00

DSFL-MAY

12.35

-.05

12.50

12.29

1,179.00

ENGRO-MAY

199.70

2.70

201.30

196.00

1,532.00

FFBL-MAY

35.75

.35

35.80

35.15

3,258.00

HUBC-MAY

21.75

.10

21.75

21.60

54.00

MCB-MAY

242.74

2.74

243.05

239.75

5,164.00

NBP-MAY

254.50

5.50

254.64

248.10

10,731.00

OGDC-MAY

154.01

5.01

155.45

148.20

21,283.00

POL-MAY

408.50

5.50

411.00

403.10

8,834.00

PPL-MAY

255.75

7.75

256.60

247.10

18,170.00

PSO-MAY

342.56

1.96

344.50

339.80

1,906.00

PTC-MAY

51.30

.20

51.70

50.80

8,052.00

SNGP-MAY

103.50

-.49

104.90

103.00

1,766.00

SSGC-MAY

36.79

.29

37.20

36.26

2,441.00