| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
323.00 |
10.00 |
323.00 |
318.00 |
20,600.00 |
Engro Chemical |
200.50 |
4.00 |
201.45 |
196.50 |
1,302,100.00 |
Engro Chemical(R) |
118.00 |
5.55 |
118.05 |
115.00 |
27,800.00 |
Fauji Fert Bin Qasim |
35.75 |
.40 |
35.80 |
35.10 |
3,454,000.00 |
Fauji Fertilizer |
127.00 |
.30 |
127.50 |
126.50 |
265,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
