Company

Close

Change

High

Low

Volume

Allied Bank Ltd

110.00

2.95

112.40

108.50

449,500.00

Askari Bank

84.10

.25

85.10

83.75

536,300.00

Bank Alfalah

47.65

.10

48.00

47.60

362,500.00

Bank AL-Habib

63.55

.05

63.85

63.55

2,000.00

Bank of Khyber

19.05

.00

19.30

19.00

129,000.00

Bank of Punjab

86.80

1.50

87.25

85.15

7,666,900.00

Bankislami Pak

14.75

.30

14.80

14.25

129,000.00

Cres. Comm.Bank

12.30

.20

12.75

12.30

521,500.00

Faysal Bank

70.60

-.05

71.40

70.00

831,000.00

KASB Bank Ltd.

15.50

.25

15.65

15.25

37,000.00

MCB Bank

241.70

2.20

243.25

239.50

6,555,500.00

Meezan Bank

28.00

.65

28.10

27.50

179,500.00

Metropolitan Bank

74.00

2.00

74.40

74.00

8,700.00

Mybank Limited

19.50

.10

19.90

19.15

8,500.00

National Bank

254.35

5.80

254.50

248.50

23,722,600.00

NIB Bank Limite

24.75

1.15

24.75

23.50

83,000.00

PICIC Bank

31.20

-.65

31.90

31.10

300,000.00

Prime Bank

24.50

-.30

24.90

24.20

24,500.00

Saudi Pak Bank

15.05

.20

15.70

14.85

289,000.00

Soneri Bank

42.00

-.40

42.25

41.75

39,000.00

Union Bank

78.50

.50

79.70

77.60

1,555,500.00

United Bank Ltd.

147.50

3.50

150.90

143.65

876,800.00