| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.05 |
.05 |
24.75 |
24.05 |
1,420,500.00 |
Attock Cement |
99.00 |
3.00 |
100.80 |
96.50 |
25,600.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
76.00 |
-.10 |
77.25 |
76.00 |
20,100.00 |
D.G.K.(Rcpref) |
10.80 |
-.05 |
10.80 |
10.80 |
.00 |
D.G.K.Cement |
111.75 |
.75 |
113.00 |
110.35 |
10,915,700.00 |
Dadabhoy Cem. |
11.70 |
-.25 |
11.95 |
11.60 |
63,000.00 |
Dewan Cement |
19.90 |
-.20 |
20.30 |
19.85 |
1,774,000.00 |
Dewan Hattar Cem |
13.40 |
.40 |
13.55 |
13.00 |
262,000.00 |
Fauji Cement |
22.45 |
.35 |
22.65 |
22.10 |
3,187,000.00 |
Fecto Cement |
63.00 |
.00 |
63.00 |
62.50 |
22,500.00 |
Gharibwal Cement |
14.85 |
.00 |
14.95 |
14.55 |
285,000.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
61.80 |
.45 |
62.50 |
61.70 |
83,500.00 |
Lucky Cement |
116.55 |
.30 |
118.00 |
115.25 |
9,264,500.00 |
Maple Leaf (Pref) |
6.50 |
-.30 |
6.50 |
6.50 |
.00 |
Maple Leaf Cemen |
34.65 |
.35 |
34.90 |
34.10 |
1,382,500.00 |
Mustehkam Cement |
179.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.85 |
.15 |
15.10 |
14.65 |
1,144,500.00 |
Pioneer Cement |
56.00 |
.10 |
56.45 |
55.65 |
1,123,000.00 |
Zeal Pak. |
7.10 |
.00 |
7.30 |
7.00 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
