| May 25, 2006 | Thursday | Rabi-us-Sani 26, 1427 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
14.25 |
-.75 |
14.25 |
14.25 |
1,000.00 |
Pak Elektron |
99.75 |
-2.25 |
101.50 |
99.50 |
77,500.00 |
Pak Telephone |
10.20 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
184.50 |
-.50 |
184.50 |
184.50 |
100.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
72.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
