| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.00 |
-.60 |
66.00 |
64.75 |
90,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.00 |
.00 |
36.40 |
35.65 |
24,500.00 |
P.T.C.L.A |
51.05 |
-.10 |
51.50 |
50.40 |
7,175,000.00 |
Pak Datacom |
80.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
5.80 |
.30 |
5.80 |
5.50 |
114,000.00 |
Telecard |
13.35 |
-.15 |
13.50 |
13.20 |
665,000.00 |
TRG Pakistan |
10.05 |
-.05 |
10.15 |
10.05 |
186,000.00 |
WorldCall Broadb |
8.50 |
-.15 |
8.80 |
8.30 |
39,500.00 |
WorldCall Commun |
11.25 |
.15 |
11.40 |
11.15 |
56,500.00 |
WorldCall Telecom |
8.40 |
.10 |
8.50 |
8.05 |
54,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
