Company

Close

Change

High

Low

Volume

Adam Sugar

24.70

.00

.00

.00

.00

AL-Abbas Sugur

48.50

-2.40

48.50

48.40

5,600.00

AL-Noor Suger

38.85

1.85

38.85

36.50

73,500.00

Ansari Sugar

6.75

-.75

7.20

6.75

71,000.00

Baba Farid

17.00

.00

.00

.00

.00

Bawany Sugar

6.45

.95

6.45

6.25

1,500.00

Chashma Sugar

24.50

.00

24.50

24.50

500.00

Crescent Sugar

15.30

.00

.00

.00

.00

Dewan Sugar

15.00

.55

15.00

14.40

7,000.00

Faran Sugar

24.00

.05

24.05

24.00

3,000.00

Fecto Sugar

29.00

-.50

29.00

29.00

.00

Frontier (O)

73.90

.00

.00

.00

.00

Habib Sugar

44.00

.00

44.50

43.25

5,500.00

Habib-ADM Ltd.

7.35

-.65

7.35

7.30

4,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

28.50

-.90

28.50

27.95

212,000.00

Hussein Sugar

49.80

.00

.00

.00

.00

J.D.W.Sugar

101.75

-1.25

103.00

100.05

12,700.00

Kohinoor Sugar

41.00

.00

41.00

41.00

500.00

Mehran Sug.

31.60

1.50

31.60

30.70

7,500.00

Mirpurkhas

68.00

-.50

68.00

67.40

3,000.00

Mirza Sugar

3.45

.25

4.10

3.40

200,500.00

Noon Sugar

49.50

1.50

50.00

49.50

200.00

Premier Suger

114.00

-.45

114.00

114.00

.00

Sakrand Sugar

3.85

-.15

4.10

3.85

32,500.00

Sanghar Sug.

10.65

.50

10.65

10.00

109,500.00

Shahmurad Sugar

8.30

.15

8.30

8.30

.00

Shahtaj Sugar

57.10

.00

.00

.00

.00

Shakarganj Sugar

34.00

1.60

34.00

31.75

13,500.00

Sind Abadgar

16.00

.00

.00

.00

.00

Tandlianwala

17.60

-.30

18.25

17.45

102,000.00

Thal Industries

51.30

.00

.00

.00

.00

United Sugar

269.00

.00

.00

.00

.00