| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
138.00 |
-1.00 |
140.00 |
137.50 |
13,500.00 |
Bosicor Pak |
24.10 |
-.30 |
24.40 |
24.05 |
567,500.00 |
National Ref. |
279.40 |
-4.60 |
283.50 |
279.30 |
11,000.00 |
Pak Refinery |
288.55 |
-.95 |
288.90 |
283.50 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
