| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.30 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.85 |
.30 |
3.90 |
3.80 |
5,000.00 |
Hub Power |
21.65 |
-.15 |
21.85 |
21.65 |
300,000.00 |
Ideal Enegy |
21.90 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.55 |
.05 |
5.60 |
5.45 |
57,000.00 |
K.E.S.C. |
8.70 |
.00 |
8.80 |
8.50 |
808,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.60 |
.35 |
26.75 |
26.25 |
40,500.00 |
Kohinoor Power |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
42.50 |
-.25 |
42.75 |
42.30 |
210,000.00 |
S.G.Power |
6.20 |
-1.00 |
6.20 |
6.20 |
1,000.00 |
Sitara Energy |
12.50 |
-.50 |
12.65 |
12.50 |
13,000.00 |
Southern Electric |
7.15 |
-.10 |
7.35 |
7.10 |
41,500.00 |
Tri-Star Power |
3.45 |
.25 |
3.55 |
3.30 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
