| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.00 |
-2.00 |
163.00 |
161.00 |
4,900.00 |
Ferozsons Lab. |
210.00 |
8.00 |
210.00 |
210.00 |
100.00 |
GlaxoSmith |
178.00 |
.50 |
178.50 |
175.60 |
1,000.00 |
Highnoon Lab. |
42.30 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
39.05 |
-1.95 |
39.05 |
39.05 |
500.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
33.10 |
.55 |
33.35 |
33.00 |
2,000.00 |
Wyeth Pak |
1,610.00 |
.00 |
1,610.00 |
1,610.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
