| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.60 |
.10 |
1.60 |
1.60 |
.00 |
Century Paper |
59.95 |
1.20 |
60.00 |
59.00 |
1,500.00 |
Cherat Papersack |
56.25 |
2.50 |
56.25 |
51.50 |
25,400.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.00 |
-.90 |
216.00 |
214.50 |
9,600.00 |
Pak Pap.Prod |
73.00 |
1.55 |
73.00 |
69.25 |
3,300.00 |
Pak.Papersack |
60.10 |
-1.90 |
60.80 |
60.00 |
7,500.00 |
Security Paper |
122.00 |
5.00 |
122.00 |
120.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
