| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
317.50 |
-3.50 |
320.50 |
315.25 |
12,100.00 |
Haroon Oils |
109.00 |
5.00 |
109.20 |
109.00 |
500.00 |
P.S.O. |
340.50 |
.50 |
342.35 |
338.50 |
858,800.00 |
Shell Gas LPG |
257.00 |
-13.00 |
257.00 |
257.00 |
500.00 |
Shell Pakistan |
493.00 |
-1.20 |
500.00 |
493.00 |
8,600.00 |
Sui North Gas |
103.50 |
.40 |
105.00 |
102.30 |
564,200.00 |
Sui South Gas |
36.70 |
-.05 |
37.35 |
36.25 |
1,033,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
