| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.60 |
-1.40 |
140.50 |
138.60 |
5,500.00 |
Oil & Gas Dev. |
148.65 |
1.65 |
149.65 |
146.55 |
20,775,400.00 |
Pak Oilfields |
404.30 |
1.30 |
407.00 |
398.55 |
4,157,000.00 |
Pak Petroleum |
247.75 |
-1.00 |
249.00 |
245.00 |
5,185,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
