| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
231.80 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
6.25 |
.15 |
6.25 |
6.25 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.55 |
-.05 |
15.55 |
15.55 |
.00 |
Dreamworld |
120.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
36.00 |
.25 |
36.40 |
35.45 |
1,400.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
220.25 |
10.45 |
220.25 |
205.00 |
200.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.20 |
.05 |
3.25 |
3.20 |
8,000.00 |
MACPAC Films |
15.75 |
.15 |
15.75 |
15.75 |
1,000.00 |
Mandviwala |
2.80 |
-.10 |
2.85 |
2.80 |
5,500.00 |
Pak Hotels |
188.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
285.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
23.05 |
.05 |
23.90 |
23.05 |
2,000.00 |
Siddiqsons Tin |
37.80 |
-.60 |
38.20 |
37.40 |
57,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
64.85 |
3.05 |
64.85 |
63.75 |
17,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.65 |
.10 |
5.65 |
5.65 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
