| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.00 |
.00 |
28.00 |
27.90 |
7,500.00 |
Crescent Leasing |
7.40 |
-.10 |
7.50 |
7.25 |
3,000.00 |
English Leas |
4.20 |
-.75 |
4.20 |
4.20 |
5,000.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
1.10 |
.10 |
1.10 |
1.10 |
5,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.00 |
-.50 |
7.00 |
7.00 |
10,000.00 |
Orix Leasing |
26.50 |
.20 |
26.50 |
26.00 |
5,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.50 |
.00 |
3.55 |
3.45 |
31,000.00 |
Saudi Pak Leasin |
12.10 |
.10 |
12.10 |
12.10 |
1,000.00 |
Security Leasing |
14.95 |
-1.00 |
15.10 |
14.95 |
19,500.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
42.95 |
-1.05 |
43.00 |
42.00 |
2,000.00 |
Union Leasing |
13.65 |
.40 |
13.65 |
13.65 |
500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
