| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.65 |
-.15 |
5.80 |
5.65 |
7,000.00 |
Arif Habib Sec. |
610.00 |
-3.10 |
614.50 |
606.00 |
21,000.00 |
Atlas Bank |
54.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.00 |
1.00 |
12.00 |
12.00 |
500.00 |
Dawood Inv. Bank |
7.05 |
-.10 |
7.05 |
7.00 |
500.00 |
Escorts Bank |
18.05 |
.25 |
18.05 |
18.05 |
1,000.00 |
F. Nat.Equities |
48.95 |
-.40 |
49.50 |
48.25 |
146,500.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.60 |
.10 |
7.65 |
7.50 |
11,500.00 |
Int.Inv.Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
2.75 |
-.25 |
2.75 |
2.70 |
4,500.00 |
Islamic Bank |
4.65 |
.55 |
4.70 |
4.40 |
11,500.00 |
Ist.Cap.Security |
29.90 |
1.40 |
29.90 |
29.90 |
6,000.00 |
Ist.Dawood Bank |
24.85 |
-1.30 |
24.85 |
24.85 |
2,000.00 |
J.O.V.& CO. |
32.60 |
1.55 |
32.60 |
30.05 |
155,200.00 |
Jah.Sid.Bank |
69.40 |
3.30 |
69.40 |
63.00 |
399,000.00 |
Jah.Sidd.Cap. |
195.00 |
-4.00 |
199.00 |
190.00 |
11,500.00 |
Jah.Siddiq.Co. |
198.00 |
8.00 |
198.00 |
190.00 |
4,400.00 |
Network Mic Bank |
7.05 |
.05 |
7.05 |
7.05 |
.00 |
Orix Bank |
26.80 |
.00 |
.00 |
.00 |
.00 |
P.D.G.House |
4.80 |
.35 |
4.80 |
4.55 |
4,000.00 |
P.I.C.I.C |
57.90 |
2.35 |
58.25 |
56.00 |
1,410,600.00 |
Sec. Inv. Bank |
12.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
