| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
137.00 |
-.50 |
138.50 |
136.00 |
208,900.00 |
American Life |
30.00 |
.00 |
30.10 |
30.00 |
109,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
36.60 |
1.05 |
36.60 |
34.55 |
7,000.00 |
Atlas Insurance |
106.10 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.55 |
-.05 |
3.65 |
3.50 |
1,082,000.00 |
Business Ins. |
3.80 |
-.05 |
3.80 |
3.80 |
8,000.00 |
Central Insuranc |
178.00 |
-1.00 |
178.00 |
178.00 |
.00 |
Century Insuranc |
42.80 |
-.20 |
43.45 |
42.80 |
2,000.00 |
Cres.Star Ins. |
12.40 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Insu |
152.00 |
-1.00 |
155.00 |
152.00 |
4,100.00 |
EFU Life Assuran |
168.00 |
.00 |
168.00 |
163.00 |
800.00 |
Habib Ins. |
51.10 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
315.95 |
15.00 |
315.95 |
315.95 |
600.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
7.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
24.00 |
.10 |
24.10 |
23.35 |
67,500.00 |
New Jub.Ins. |
74.90 |
.45 |
74.95 |
71.30 |
5,100.00 |
Pak Gen.Ins |
10.45 |
.75 |
10.45 |
10.45 |
1,000.00 |
Pak Guar.Ins |
4.50 |
-1.00 |
4.50 |
4.50 |
500.00 |
Pak ReInsurance |
150.50 |
-3.25 |
154.50 |
150.00 |
19,000.00 |
Premier Ins. |
32.00 |
-1.00 |
32.00 |
32.00 |
500.00 |
Progressive Ins. |
13.50 |
.00 |
13.70 |
13.50 |
500.00 |
Raja Ins. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
22.50 |
.25 |
22.50 |
22.20 |
3,500.00 |
Shaheen Ins. |
59.20 |
-3.10 |
59.20 |
59.20 |
.00 |
Silver Star. |
19.50 |
.00 |
19.50 |
19.50 |
500.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
17.00 |
1.00 |
17.00 |
16.50 |
8,000.00 |
Universal Ins. |
17.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
