| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
12.35 |
-.30 |
12.50 |
11.65 |
24,500.00 |
Bal.Glass(R) |
1.15 |
-.60 |
1.50 |
.80 |
92,000.00 |
EMCO IND. |
15.00 |
.50 |
15.30 |
15.00 |
4,000.00 |
Frontier Ceramic |
4.60 |
-.20 |
4.65 |
4.60 |
3,000.00 |
Ghani Glass |
92.50 |
-3.00 |
92.50 |
92.00 |
2,600.00 |
Karam Ceramics |
24.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
31.00 |
-.90 |
31.00 |
31.00 |
2,000.00 |
Tariq Glass Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
