| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-MAY |
111.06 |
-1.44 |
112.50 |
110.15 |
7,978.00 |
DSFL-MAY |
12.40 |
.18 |
12.42 |
12.01 |
944.00 |
ENGRO-MAY |
197.00 |
2.23 |
199.35 |
196.50 |
1,479.00 |
FFBL-MAY |
35.40 |
.70 |
35.45 |
34.70 |
2,146.00 |
HUBC-MAY |
21.65 |
-.15 |
21.80 |
21.65 |
43.00 |
MCB-MAY |
240.00 |
-3.00 |
245.00 |
240.00 |
8,840.00 |
NBP-MAY |
249.00 |
-3.70 |
253.00 |
248.11 |
9,818.00 |
OGDC-MAY |
149.00 |
1.55 |
149.65 |
146.75 |
15,406.00 |
POL-MAY |
403.00 |
1.00 |
406.00 |
398.00 |
7,704.00 |
PPL-MAY |
248.00 |
.25 |
249.00 |
245.10 |
7,176.00 |
PSO-MAY |
340.60 |
1.10 |
342.00 |
338.50 |
1,374.00 |
PTC-MAY |
51.10 |
-.15 |
51.50 |
50.45 |
10,897.00 |
SNGP-MAY |
103.99 |
1.49 |
105.00 |
103.00 |
173.00 |
SSGC-MAY |
36.50 |
-.40 |
37.45 |
36.25 |
757.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
