| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
140.00 |
-4.40 |
140.00 |
140.00 |
100.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
78.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
89.00 |
-2.50 |
90.00 |
89.00 |
3,600.00 |
National Foods |
120.50 |
4.45 |
120.50 |
120.00 |
500.00 |
Nestle Pakistan |
1,100.40 |
52.40 |
1,100.40 |
1,095.00 |
300.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
235.00 |
-5.00 |
235.00 |
228.00 |
300.00 |
UniLever Pak |
1,875.00 |
15.00 |
1,875.00 |
1,875.00 |
180.00 |
Zulfeqar Ind. |
154.00 |
4.20 |
154.00 |
154.00 |
100,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
