| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
-1.00 |
12.00 |
12.00 |
500.00 |
Bolan Casting |
95.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
46.00 |
-.95 |
47.20 |
45.85 |
20,900.00 |
Dadex Eternity |
58.00 |
.00 |
.00 |
.00 |
.00 |
Gauhar Engg Ltd |
3.00 |
-.10 |
3.05 |
3.00 |
5,000.00 |
Huffaz Pipe |
53.80 |
.00 |
.00 |
.00 |
.00 |
International In |
131.25 |
1.30 |
131.30 |
129.00 |
1,200.00 |
K.S.B.Pumps |
79.25 |
-1.50 |
79.25 |
79.05 |
3,500.00 |
Pak Engg. |
104.00 |
4.00 |
104.00 |
100.00 |
1,000.00 |
Sazgar Engg. |
47.25 |
2.25 |
47.25 |
43.00 |
23,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
