| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
107.05 |
-.95 |
111.90 |
107.00 |
132,500.00 |
Askari Bank |
83.85 |
-.20 |
84.50 |
83.50 |
277,000.00 |
Bank Alfalah |
47.55 |
-.45 |
48.00 |
47.05 |
420,000.00 |
Bank AL-Habib |
63.50 |
.50 |
64.50 |
63.25 |
16,500.00 |
Bank of Khyber |
19.05 |
-.20 |
19.30 |
19.00 |
125,500.00 |
Bank of Punjab |
85.30 |
-.15 |
85.90 |
84.50 |
1,680,000.00 |
Bankislami Pak |
14.45 |
.15 |
14.60 |
14.15 |
158,500.00 |
Cres. Comm.Bank |
12.10 |
1.00 |
12.10 |
11.80 |
878,000.00 |
Faysal Bank |
70.65 |
-.10 |
70.80 |
69.90 |
424,000.00 |
KASB Bank Ltd. |
15.25 |
-.15 |
15.50 |
15.00 |
6,500.00 |
MCB Bank |
239.50 |
-4.00 |
245.25 |
239.50 |
12,614,400.00 |
Meezan Bank |
27.35 |
.75 |
27.35 |
26.60 |
32,500.00 |
Metropolitan Ban |
72.00 |
.00 |
72.25 |
72.00 |
4,400.00 |
Mybank Limited |
19.40 |
.40 |
19.40 |
19.00 |
21,500.00 |
National Bank |
248.55 |
-3.90 |
253.00 |
247.60 |
12,965,100.00 |
NIB Bank Limite |
23.60 |
-.10 |
24.05 |
23.30 |
48,000.00 |
PICIC Bank |
31.85 |
.15 |
32.90 |
31.05 |
1,525,000.00 |
Prime Bank |
24.80 |
-.20 |
25.50 |
24.55 |
85,500.00 |
Saudi Pak Bank |
14.85 |
-.05 |
15.05 |
14.75 |
64,000.00 |
Soneri Bank |
42.40 |
.15 |
42.45 |
41.85 |
22,000.00 |
Union Bank |
78.00 |
-.50 |
79.00 |
77.50 |
1,849,500.00 |
United Bank Ltd. |
144.00 |
-1.15 |
145.60 |
143.55 |
173,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
