| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.20 |
-.50 |
18.20 |
18.20 |
.00 |
Berger Paints |
156.00 |
.00 |
156.00 |
156.00 |
200.00 |
Biafo Ind. |
21.85 |
-.15 |
22.00 |
21.50 |
10,000.00 |
BoC (Pak) |
140.00 |
-1.00 |
141.00 |
140.00 |
3,300.00 |
Buxly Paints |
39.95 |
-.55 |
39.95 |
39.95 |
.00 |
Clariant Pak |
190.00 |
.00 |
190.00 |
190.00 |
200.00 |
Colgate Palmoliv |
323.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
13.60 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan Lim |
142.70 |
-.20 |
144.00 |
142.00 |
14,100.00 |
Ittehad Chem. |
34.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.80 |
-.05 |
4.95 |
4.75 |
194,000.00 |
Nimir Resins |
7.00 |
.25 |
7.00 |
6.70 |
23,000.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
.00 |
7.30 |
7.15 |
535,000.00 |
Sardar Chemical |
5.05 |
-.10 |
5.05 |
5.05 |
500.00 |
Shaffi Chemical |
4.20 |
-.05 |
4.20 |
4.20 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
112.00 |
2.00 |
112.00 |
112.00 |
200.00 |
Wah-Noble |
37.60 |
.55 |
37.60 |
37.60 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
