| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
24.00 |
.30 |
24.55 |
23.40 |
2,570,000.00 |
Attock Cement |
96.00 |
-2.00 |
96.00 |
96.00 |
100.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
76.10 |
-.70 |
78.00 |
76.00 |
10,100.00 |
D.G.K.Cement |
111.00 |
-1.45 |
112.75 |
110.20 |
9,452,600.00 |
Dadabhoy Cem. |
11.95 |
-.05 |
12.00 |
11.80 |
26,000.00 |
Dewan Cement |
20.10 |
.15 |
20.40 |
19.65 |
2,115,500.00 |
Dewan Hattar Cem |
13.00 |
-.35 |
13.50 |
12.90 |
134,500.00 |
Fauji Cement |
22.10 |
-.30 |
22.50 |
22.05 |
2,105,000.00 |
Fecto Cement |
63.00 |
-2.00 |
64.00 |
62.10 |
37,500.00 |
Gharibwal Cement |
14.85 |
-.15 |
14.95 |
14.60 |
103,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
61.35 |
-.65 |
62.00 |
61.35 |
29,000.00 |
Lucky Cement |
116.25 |
-1.80 |
118.10 |
115.85 |
5,663,500.00 |
Maple Leaf (Pref) |
6.20 |
-.35 |
6.20 |
6.20 |
500.00 |
Maple Leaf Cemen |
34.30 |
-.50 |
34.70 |
34.05 |
623,000.00 |
Mustehkam Cement |
179.00 |
-1.00 |
179.00 |
179.00 |
.00 |
Pak.Slag |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
14.70 |
-.30 |
15.05 |
14.65 |
915,500.00 |
Pioneer Cement |
55.90 |
-1.10 |
56.30 |
55.00 |
70,500.00 |
Zeal Pak. |
7.05 |
-.10 |
7.20 |
7.00 |
122,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
