| May 24, 2006 | Wednesday | Rabi-us-Sani 25, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
219.95 |
-.05 |
220.20 |
218.00 |
5,800.00 |
Atlas Honda |
203.50 |
-1.00 |
205.95 |
203.50 |
3,500.00 |
Dewan Motors |
27.90 |
.85 |
28.40 |
27.60 |
283,000.00 |
Ghandhara Ind. |
46.25 |
-2.40 |
48.50 |
46.25 |
6,000.00 |
Ghandhara Nissan |
37.00 |
1.20 |
37.55 |
36.50 |
28,500.00 |
Ghani Automobile |
14.00 |
-1.00 |
14.00 |
14.00 |
1,500.00 |
Hinopak Motor |
142.90 |
1.50 |
142.90 |
138.00 |
1,000.00 |
Honda Atlas |
92.00 |
-4.00 |
97.50 |
91.20 |
53,700.00 |
Indus Motor |
192.20 |
-.80 |
194.50 |
191.00 |
24,500.00 |
Millat Tractors |
332.00 |
-1.05 |
335.00 |
332.00 |
1,800.00 |
Pak Suzuki |
320.25 |
-3.75 |
322.00 |
315.00 |
37,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
