| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
14.20 |
-.80 |
14.85 |
14.20 |
913,500.00 |
P.N.S.C. |
71.00 |
.75 |
71.50 |
70.00 |
44,800.00 |
Pak.Int.Con.Ter. |
87.00 |
.00 |
87.50 |
85.05 |
1,167,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
