| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.60 |
-.90 |
3.65 |
3.60 |
38,000.00 |
I.C.C.Textile |
6.95 |
-.05 |
6.95 |
6.95 |
3,000.00 |
Kohinoor Weaving |
29.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
13.10 |
.00 |
.00 |
.00 |
.00 |
Samin Tex. |
11.30 |
-.20 |
11.30 |
11.30 |
500.00 |
Shahtaj Tex. |
23.80 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
6.15 |
-.25 |
6.60 |
6.05 |
16,000.00 |
Zephyr Textile |
8.00 |
.00 |
8.05 |
8.00 |
21,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
