| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.30 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
48.00 |
-2.00 |
48.00 |
48.00 |
500.00 |
Artistic Denim |
196.00 |
-10.00 |
196.00 |
196.00 |
100.00 |
Aruj Garments |
8.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
27.30 |
-.70 |
28.50 |
26.80 |
598,500.00 |
Azgard Nine(R) |
3.70 |
-1.00 |
4.25 |
3.70 |
342,500.00 |
Blessed Textile |
75.00 |
-2.00 |
75.00 |
75.00 |
200.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.70 |
.20 |
1.75 |
1.60 |
62,000.00 |
Chenab Limited |
17.50 |
.10 |
18.00 |
17.05 |
159,500.00 |
Colony Textile |
33.70 |
.00 |
33.70 |
33.70 |
20,000.00 |
Crescent Textile |
22.50 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrence |
77.50 |
1.45 |
78.50 |
75.00 |
9,200.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
6.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
425.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.50 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed Tex. |
48.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
18.10 |
.00 |
.00 |
.00 |
.00 |
Hussain Industri |
32.25 |
-1.65 |
32.25 |
32.25 |
500.00 |
Ishaq Tex. |
20.10 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
12.80 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
13.95 |
.00 |
13.95 |
13.25 |
4,000.00 |
Kohinoor Textile |
30.50 |
-1.00 |
30.50 |
30.50 |
1,500.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
80.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.45 |
-.30 |
6.45 |
6.45 |
.00 |
Mohd.Farooq |
8.15 |
.15 |
8.15 |
7.25 |
14,500.00 |
Mubarak Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
6.80 |
.60 |
6.80 |
6.75 |
3,000.00 |
Nishat (Chunian) |
57.30 |
.80 |
58.05 |
56.05 |
94,900.00 |
Nishat Mills |
114.85 |
.95 |
115.35 |
112.05 |
2,293,500.00 |
Quetta Tex. |
104.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
25.00 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.80 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
95.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
76.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
25.30 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
40.00 |
.00 |
40.00 |
40.00 |
1,400.00 |
Taj Textile |
3.25 |
.00 |
3.30 |
3.25 |
6,000.00 |
Towellers Ltd |
27.50 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
