| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.60 |
-.15 |
66.30 |
64.20 |
472,500.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
36.00 |
1.00 |
36.00 |
35.20 |
26,500.00 |
P.T.C.L.A |
51.15 |
-.10 |
51.80 |
50.70 |
8,446,800.00 |
Pak Datacom |
80.00 |
1.00 |
80.50 |
80.00 |
10,500.00 |
Southern Network |
5.50 |
-.70 |
5.75 |
5.50 |
279,500.00 |
Telecard |
13.50 |
-.15 |
13.90 |
13.25 |
747,000.00 |
TRG Pakistan |
10.10 |
.05 |
10.20 |
10.00 |
2,774,500.00 |
WorldCall Broad |
8.65 |
-.25 |
8.95 |
8.65 |
16,500.00 |
WorldCall Commun |
11.10 |
.40 |
11.35 |
11.00 |
72,500.00 |
WorldCall Teleco |
8.30 |
-.20 |
8.70 |
8.00 |
110,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
