| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
50.90 |
-.60 |
50.90 |
50.90 |
.00 |
AL-Noor Suger |
37.00 |
.80 |
37.50 |
35.05 |
40,000.00 |
Ansari Sugar |
7.50 |
.80 |
7.50 |
6.30 |
28,500.00 |
Baba Farid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
.00 |
24.50 |
24.50 |
1,000.00 |
Crescent Sugar |
15.25 |
-.25 |
15.25 |
15.25 |
.00 |
Dewan Sugar |
14.45 |
.45 |
14.45 |
14.00 |
2,000.00 |
Faran Sugar |
23.95 |
-.05 |
23.95 |
22.85 |
1,000.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
44.00 |
.50 |
44.00 |
43.00 |
6,000.00 |
Habib-ADM Ltd. |
8.00 |
.00 |
8.00 |
8.00 |
1,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.40 |
.90 |
29.40 |
25.65 |
411,000.00 |
Hussein Sugar |
49.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
103.00 |
4.00 |
103.00 |
98.95 |
32,100.00 |
Kohinoor Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
30.10 |
1.05 |
30.10 |
30.00 |
12,000.00 |
Mirpurkhas |
68.50 |
.50 |
68.50 |
66.50 |
7,000.00 |
Mirza Sugar |
3.20 |
-.20 |
3.45 |
3.10 |
25,500.00 |
Noon Sugar |
48.00 |
2.00 |
48.00 |
47.50 |
200.00 |
Premier Suger |
114.45 |
5.45 |
114.45 |
106.00 |
1,500.00 |
Sakrand Sugar |
4.00 |
.20 |
4.10 |
3.70 |
17,000.00 |
Sanghar Sug. |
10.15 |
-1.00 |
10.35 |
10.15 |
43,500.00 |
Shahmurad Sugar |
8.15 |
-.10 |
8.15 |
8.00 |
3,000.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
32.40 |
1.15 |
32.40 |
31.80 |
1,500.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.90 |
.65 |
18.25 |
17.30 |
80,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
269.00 |
-1.00 |
269.00 |
269.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
