| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
139.00 |
-5.75 |
144.00 |
138.00 |
36,900.00 |
Bosicor Pak |
24.40 |
-.05 |
24.70 |
24.05 |
1,084,000.00 |
National Ref. |
284.00 |
-5.25 |
293.00 |
279.50 |
28,300.00 |
Pak Refinery |
289.50 |
-4.50 |
292.90 |
282.10 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
