| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
321.00 |
-1.25 |
326.00 |
317.00 |
26,100.00 |
Haroon Oils |
104.00 |
4.80 |
104.00 |
104.00 |
100.00 |
P.S.O. |
340.00 |
-1.00 |
344.90 |
336.10 |
1,153,200.00 |
Shell Gas LPG |
270.00 |
1.50 |
270.00 |
270.00 |
200.00 |
Shell Pakistan |
494.20 |
1.20 |
498.50 |
486.00 |
5,500.00 |
Sui North Gas |
103.10 |
-.10 |
104.85 |
101.50 |
1,257,000.00 |
Sui South Gas |
36.75 |
1.05 |
37.40 |
35.50 |
4,168,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
