| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
140.00 |
.80 |
140.00 |
137.00 |
9,600.00 |
Oil & Gas Dev. |
147.00 |
-.45 |
148.70 |
144.00 |
22,597,000.00 |
Pak Oilfields |
403.00 |
-4.00 |
412.00 |
396.50 |
4,521,900.00 |
Pak Petroleum |
248.75 |
-1.25 |
251.45 |
242.55 |
12,853,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
