| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
231.80 |
-12.20 |
231.80 |
231.80 |
.00 |
AL-Khair Gadoon |
6.10 |
-.45 |
6.10 |
6.10 |
2,000.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
15.60 |
-.55 |
15.60 |
15.60 |
.00 |
Dreamworld |
120.00 |
5.10 |
120.00 |
114.80 |
100.00 |
ECOPACK Ltd |
35.75 |
-.25 |
36.00 |
35.10 |
10,700.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
209.80 |
9.95 |
209.80 |
209.80 |
500.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.50 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.15 |
.05 |
3.15 |
3.10 |
34,500.00 |
MACPAC Films |
15.60 |
.10 |
15.70 |
15.10 |
7,500.00 |
Mandviwala |
2.90 |
.15 |
3.05 |
2.75 |
4,500.00 |
Pak Hotels |
188.00 |
.20 |
188.00 |
188.00 |
500.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
285.00 |
-15.00 |
285.00 |
285.00 |
100.00 |
Shifa Int.Hosp |
23.00 |
.50 |
23.00 |
22.70 |
1,500.00 |
Siddiqsons Tin |
38.40 |
-.10 |
39.20 |
37.75 |
53,000.00 |
Syed Match |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
61.80 |
2.90 |
61.80 |
60.50 |
45,500.00 |
U.D.L.Ind |
20.20 |
.00 |
.00 |
.00 |
.00 |
United Distribut |
5.55 |
-.45 |
5.55 |
5.55 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
