| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
7.50 |
.25 |
7.50 |
7.25 |
6,000.00 |
English Leas |
5.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
10.10 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
4.50 |
.00 |
4.50 |
4.50 |
10,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref11% |
10.00 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
14.00 |
-1.00 |
14.00 |
14.00 |
500.00 |
Network Leasing |
7.50 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
26.30 |
.80 |
26.30 |
25.75 |
6,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
3.50 |
-.20 |
3.75 |
3.50 |
89,500.00 |
Saudi Pak Leasin |
12.00 |
-.35 |
12.45 |
11.95 |
5,500.00 |
Security Leasing |
15.95 |
.04 |
16.90 |
15.95 |
4,000.00 |
Sigma Leasing |
20.90 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv. |
44.00 |
2.00 |
44.00 |
39.90 |
25,500.00 |
Union Leasing |
13.25 |
.20 |
13.25 |
12.85 |
7,500.00 |
Universal Leas. |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
