| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.80 |
-.20 |
6.00 |
5.80 |
5,000.00 |
Arif Habib Sec. |
613.10 |
7.20 |
617.90 |
599.00 |
51,600.00 |
Atlas Bank |
54.75 |
-.20 |
55.00 |
53.00 |
2,500.00 |
Dawood Cap.Manag |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
Dawood Inv Bank |
7.15 |
-.10 |
7.15 |
7.15 |
1,500.00 |
Escorts Bank |
17.80 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
49.40 |
.95 |
49.40 |
46.55 |
101,000.00 |
FirstDawood Bank |
25.80 |
.00 |
.00 |
.00 |
.00 |
Int.Housing Fin. |
7.50 |
.00 |
7.65 |
7.10 |
23,000.00 |
Int.Inv.Bank |
16.90 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
3.00 |
-.10 |
3.00 |
2.75 |
11,000.00 |
Islamic Bank |
4.10 |
-.30 |
4.40 |
4.10 |
32,500.00 |
Ist.Cap.Securiti |
28.50 |
.00 |
.00 |
.00 |
.00 |
Ist.Dawood Bank |
26.15 |
.15 |
26.50 |
24.70 |
5,000.00 |
J.O.V.& CO. |
31.05 |
-1.95 |
32.40 |
30.25 |
117,900.00 |
Jah.Sid.Bank |
66.10 |
-3.40 |
70.80 |
66.10 |
64,000.00 |
Jah.Sidd.Cap. |
199.00 |
-1.00 |
199.00 |
190.00 |
74,500.00 |
Jah.Siddiq.Co. |
190.00 |
-4.00 |
197.90 |
190.00 |
2,200.00 |
Network Mic Bank |
7.00 |
-1.00 |
7.10 |
7.00 |
40,000.00 |
Orix Bank |
26.75 |
.00 |
26.75 |
26.75 |
1,000.00 |
P.I.C.I.C |
55.55 |
2.60 |
55.55 |
53.60 |
1,282,800.00 |
Prud.Inv.Bank |
3.50 |
.50 |
3.50 |
3.50 |
500.00 |
Sec. Inv. Bank |
12.75 |
-.10 |
12.75 |
12.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
