Company

Close

Change

High

Low

Volume

DGKC-MAY

112.50

4.00

113.10

106.05

19,555.00

DSFL-MAY

12.22

-.38

12.80

11.96

976.00

ENGRO-MAY

194.77

9.27

194.77

186.30

3,273.00

FFBL-MAY

34.70

.95

35.00

33.70

2,733.00

HUBC-MAY

21.80

.05

21.80

21.40

34.00

MCB-MAY

243.00

7.50

245.31

233.10

16,315.00

NBP-MAY

252.70

5.20

255.00

245.10

26,918.00

OGDC-MAY

147.45

-.15

148.90

144.15

20,549.00

POL-MAY

402.00

-4.05

411.50

396.50

9,920.00

PPL-MAY

247.75

-2.25

251.90

243.10

17,067.00

PSO-MAY

339.50

-1.50

344.80

336.89

1,754.00

PTC-MAY

51.25

-.10

52.00

50.80

5,880.00

SNGP-MAY

102.50

.55

106.00

101.82

968.00

SSGC-MAY

36.90

1.05

37.30

35.65

3,073.00