| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
111.00 |
-2.95 |
111.00 |
111.00 |
.00 |
Gillette Pak |
144.40 |
-7.60 |
157.00 |
144.40 |
1,000.00 |
Goodluck Ind. |
240.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Industrie |
45.00 |
-1.50 |
45.00 |
45.00 |
.00 |
Mithchells |
78.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
91.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
116.10 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,048.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pakistan |
185.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best |
352.80 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
836.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Internati |
193.00 |
.25 |
193.00 |
193.00 |
.00 |
Shield Corp. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
240.00 |
-18.40 |
245.50 |
233.25 |
1,300.00 |
UniLever Pak |
1,860.00 |
-39.00 |
1,900.00 |
1,850.00 |
2,200.00 |
Zulfeqar Ind. |
149.80 |
-.10 |
149.80 |
149.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
