| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
108.00 |
5.10 |
108.00 |
104.45 |
806,000.00 |
Askari Bank |
84.05 |
-.20 |
85.50 |
83.00 |
545,400.00 |
Bank Alfalah |
48.00 |
.50 |
48.45 |
47.10 |
662,500.00 |
Bank AL-Habib |
63.00 |
.10 |
63.50 |
63.00 |
9,000.00 |
Bank of Khyber |
19.25 |
.00 |
19.50 |
19.15 |
206,500.00 |
Bank of Punjab |
85.45 |
.70 |
86.10 |
83.10 |
5,445,700.00 |
Bankislami Pak |
14.30 |
-.40 |
15.00 |
14.10 |
134,000.00 |
Cres. Comm.Bank |
11.10 |
1.00 |
11.10 |
11.10 |
390,000.00 |
Faysal Bank |
70.75 |
.10 |
71.00 |
69.05 |
1,332,500.00 |
KASB Bank Ltd. |
15.40 |
.00 |
15.40 |
14.50 |
11,500.00 |
MCB Bank |
243.50 |
8.50 |
245.75 |
233.50 |
17,980,900.00 |
Meezan Bank |
26.60 |
.10 |
26.75 |
26.45 |
46,000.00 |
Metropolitan Ban |
72.00 |
.50 |
72.50 |
71.50 |
9,800.00 |
Mybank Limited |
19.00 |
.00 |
19.00 |
18.50 |
8,500.00 |
National Bank |
252.45 |
5.70 |
254.25 |
245.10 |
31,775,500.00 |
NIB Bank Limite |
23.70 |
.35 |
24.50 |
23.35 |
93,000.00 |
PICIC Bank |
31.70 |
.50 |
32.35 |
31.00 |
731,500.00 |
Prime Bank |
25.00 |
-.20 |
25.65 |
24.50 |
114,000.00 |
Saudi Pak Bank |
14.90 |
-.10 |
15.15 |
14.80 |
148,000.00 |
Soneri Bank |
42.25 |
.25 |
42.25 |
41.15 |
7,500.00 |
Union Bank |
78.50 |
.50 |
80.50 |
74.10 |
9,279,000.00 |
United Bank Ltd. |
145.15 |
3.65 |
147.00 |
141.55 |
603,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
