| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
18.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
156.00 |
-1.00 |
156.25 |
156.00 |
600.00 |
Biafo Ind. |
22.00 |
-.50 |
22.50 |
21.90 |
131,000.00 |
BoC (Pak) |
141.00 |
2.45 |
141.00 |
141.00 |
200.00 |
Buxly Paints |
40.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
190.00 |
4.40 |
190.50 |
190.00 |
300.00 |
Colgate Palmoliv |
323.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
13.60 |
.35 |
13.60 |
13.60 |
500.00 |
ICI Pakistan Lim |
142.90 |
2.85 |
145.60 |
140.55 |
26,200.00 |
Ittehad Chem. |
34.45 |
-.05 |
34.45 |
34.45 |
.00 |
Leiner Gelatine |
21.90 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.85 |
.10 |
5.00 |
4.75 |
234,000.00 |
Nimir Resins |
6.75 |
-.25 |
6.90 |
6.60 |
31,500.00 |
Pak Gum |
66.90 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.20 |
-.05 |
7.40 |
7.10 |
2,543,500.00 |
Sardar Chemical |
5.15 |
-.35 |
5.15 |
5.00 |
4,000.00 |
Shaffi Chemical |
4.25 |
-.20 |
4.25 |
4.25 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
110.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
37.05 |
-1.75 |
37.05 |
37.00 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
