| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
23.70 |
1.10 |
23.70 |
22.25 |
2,053,500.00 |
Attock Cement |
98.00 |
3.05 |
98.00 |
91.00 |
12,500.00 |
Bestway Cement |
78.40 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
76.80 |
-.70 |
77.75 |
76.50 |
7,200.00 |
D.G.K.(RCPref) |
10.85 |
.85 |
10.90 |
10.25 |
1,000.00 |
D.G.K.Cement |
112.45 |
4.45 |
112.95 |
106.00 |
25,952,500.00 |
Dadabhoy Cem. |
12.00 |
.35 |
12.25 |
11.70 |
99,000.00 |
Dewan Cement |
19.95 |
1.00 |
19.95 |
18.60 |
5,294,000.00 |
Dewan Hattar |
13.35 |
.85 |
13.35 |
12.25 |
554,000.00 |
Fauji Cement |
22.40 |
.75 |
22.65 |
21.40 |
11,293,000.00 |
Fecto Cement |
65.00 |
.00 |
65.00 |
64.00 |
5,000.00 |
Gharibwal Cement |
15.00 |
.20 |
15.10 |
14.45 |
1,024,500.00 |
Javedan Cement |
61.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
62.00 |
-.50 |
62.95 |
61.35 |
122,500.00 |
Lucky Cement |
118.05 |
5.15 |
118.25 |
111.10 |
16,359,500.00 |
Maple Leaf (Pref) |
6.55 |
.35 |
6.55 |
6.55 |
500.00 |
Maple Leaf Cemen |
34.80 |
.80 |
34.90 |
32.95 |
4,686,000.00 |
Mustehkam Cement |
180.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
6.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
15.00 |
.25 |
15.20 |
14.45 |
3,470,000.00 |
Pioneer Cement |
57.00 |
1.00 |
57.00 |
54.50 |
361,000.00 |
Zeal Pak. |
7.15 |
.35 |
7.30 |
6.95 |
235,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
