| May 23, 2006 | Tuesday | Rabi-us-Sani 24, 1427 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
220.00 |
.60 |
220.95 |
219.50 |
16,600.00 |
Atlas Honda |
204.50 |
.05 |
205.90 |
202.75 |
2,400.00 |
Dewan Motors |
27.05 |
.55 |
27.80 |
26.30 |
544,500.00 |
Ghandhara Ind. |
48.65 |
.20 |
48.65 |
46.55 |
1,500.00 |
Ghandhara Nissan |
35.80 |
-.55 |
35.80 |
35.80 |
4,500.00 |
Ghani Automobile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
141.40 |
-7.40 |
141.40 |
141.40 |
100.00 |
Honda Atlas |
96.00 |
3.06 |
97.55 |
94.00 |
112,600.00 |
Indus Motor |
193.00 |
-2.00 |
199.50 |
191.25 |
44,100.00 |
Millat Tractors |
333.05 |
3.05 |
339.75 |
333.05 |
2,000.00 |
Pak Suzuki |
324.00 |
15.00 |
324.00 |
311.00 |
24,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
