| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
8.90 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
354.00 |
2.00 |
354.00 |
352.00 |
200.00 |
Pak Tobacco |
69.95 |
-.05 |
69.95 |
67.20 |
16,400.00 |
Sarhad Cigarette |
26.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
