| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
65.75 |
.20 |
67.15 |
63.25 |
346,000.00 |
Eye Television |
8.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.00 |
-1.40 |
36.40 |
34.75 |
155,500.00 |
P.T.C.L.A |
51.25 |
.75 |
51.95 |
49.90 |
16,792,300.00 |
Pak Datacom |
79.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
6.20 |
.70 |
6.20 |
5.50 |
39,500.00 |
Telecard |
13.65 |
.10 |
13.80 |
13.20 |
860,000.00 |
TRG Pakistan |
10.05 |
.05 |
10.15 |
10.00 |
1,846,000.00 |
WorldCall Broad |
8.90 |
.20 |
8.90 |
8.50 |
67,500.00 |
WorldCall Commun |
10.70 |
-.70 |
11.55 |
10.40 |
163,500.00 |
WorldCall Telecom |
8.50 |
.15 |
8.80 |
8.20 |
421,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
