| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
24.70 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
51.50 |
2.00 |
51.50 |
51.50 |
100.00 |
AL-Noor Suger |
36.20 |
.30 |
36.40 |
35.50 |
14,000.00 |
Ansari Sugar |
6.70 |
.70 |
6.80 |
5.95 |
50,000.00 |
Baba Farid |
17.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
24.50 |
-.20 |
24.50 |
24.50 |
1,000.00 |
Crescent Sugar |
15.50 |
.00 |
15.50 |
15.50 |
1,000.00 |
Dewan Sugar |
14.00 |
-.45 |
14.35 |
14.00 |
13,500.00 |
Faran Sugar |
24.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
29.50 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
73.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.50 |
1.20 |
44.00 |
42.90 |
6,000.00 |
Habib-ADM Ltd. |
8.00 |
.25 |
8.00 |
8.00 |
1,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.50 |
-1.50 |
28.75 |
28.50 |
2,000.00 |
Hussein Sugar |
49.80 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
99.00 |
-1.00 |
100.00 |
98.00 |
31,500.00 |
Kohinoor Sugar |
41.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
29.05 |
.05 |
29.05 |
29.05 |
5,000.00 |
Mirpurkhas |
68.00 |
.00 |
70.00 |
66.50 |
25,000.00 |
Mirza Sugar |
3.40 |
-.50 |
4.35 |
3.15 |
364,500.00 |
Noon Sugar |
46.00 |
-1.50 |
46.10 |
46.00 |
200.00 |
Premier Suger |
109.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.80 |
.25 |
4.00 |
3.65 |
23,000.00 |
Sanghar Sug. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
57.10 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
31.25 |
.10 |
31.35 |
31.25 |
2,000.00 |
Sind Abadgar |
16.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.25 |
.05 |
17.50 |
17.00 |
49,000.00 |
Thal Industries |
51.30 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
270.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
