| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.60 |
.35 |
164.00 |
162.60 |
25,000.00 |
Ferozsons Lab. |
202.00 |
1.85 |
202.00 |
202.00 |
500.00 |
GlaxoSmith |
176.45 |
.70 |
178.00 |
175.00 |
6,400.00 |
Highnoon Lab. |
42.20 |
-.30 |
42.20 |
42.20 |
500.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
265.00 |
.00 |
265.00 |
265.00 |
200.00 |
Searle Pak |
32.80 |
-.40 |
33.10 |
32.05 |
4,000.00 |
Wyeth Pak |
1,690.00 |
75.00 |
1,690.00 |
1,650.00 |
7,160.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
