| May 22, 2006 | Monday | Rabi-us-Sani 23, 1427 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
56.05 |
-1.95 |
57.50 |
56.05 |
6,000.00 |
Cherat Papersack |
53.80 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
80.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.00 |
.65 |
216.00 |
213.25 |
211,300.00 |
Pak Pap.Prod |
71.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
60.60 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
122.00 |
3.00 |
122.00 |
122.00 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
